Inox Green Energy Services Limited (INOXGREEN)
INR 154.34
(-0.82%)
INR 154.34
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 75.5 | 76.45 | 72.0 | 72.45 | 2.8 Million |
| 09 Aug, 2023 | 70.75 | 75.5 | 70.1 | 74.8 | 8.56 Million |
| 08 Aug, 2023 | 70.7 | 71.8 | 69.0 | 70.1 | 2.31 Million |
| 07 Aug, 2023 | 71.8 | 72.15 | 70.05 | 70.4 | 1.67 Million |
| 04 Aug, 2023 | 70.65 | 73.0 | 70.5 | 71.75 | 3.52 Million |
| 03 Aug, 2023 | 69.65 | 70.8 | 68.7 | 70.3 | 2.44 Million |
| 02 Aug, 2023 | 70.9 | 73.5 | 67.35 | 69.75 | 6.09 Million |
| 01 Aug, 2023 | 73.7 | 73.7 | 70.2 | 70.5 | 3.88 Million |
| 31 Jul, 2023 | 72.0 | 74.85 | 70.75 | 73.0 | 11.61 Million |
| 28 Jul, 2023 | 68.85 | 71.2 | 66.95 | 70.1 | 3.77 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA