Inox Green Energy Services Limited (INOXGREEN)

INR 155.31

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 73.4 73.4 71.5 72.75 2.16 Million
23 Aug, 2023 72.6 74.6 72.2 72.75 4.07 Million
22 Aug, 2023 70.25 72.5 69.45 72.15 3.59 Million
21 Aug, 2023 67.0 69.9 67.0 69.45 2.58 Million
18 Aug, 2023 66.0 68.45 66.0 66.9 1.95 Million
17 Aug, 2023 67.9 68.95 65.1 65.8 2.18 Million
16 Aug, 2023 68.3 69.9 67.5 67.7 1.82 Million
14 Aug, 2023 70.8 70.8 67.75 68.8 2.11 Million
11 Aug, 2023 72.8 72.8 70.5 70.7 1.68 Million
10 Aug, 2023 75.5 76.45 72.0 72.45 2.8 Million