Inox Green Energy Services Limited (INOXGREEN)

INR 158.68

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 65.0 69.25 63.2 67.3 13.06 Million
24 Jul, 2023 61.0 66.85 61.0 64.4 13.56 Million
21 Jul, 2023 57.5 61.75 57.15 59.65 4.85 Million
20 Jul, 2023 57.3 58.0 57.05 57.65 728.45 Thousand
19 Jul, 2023 57.25 57.7 56.8 57.1 1.15 Million
18 Jul, 2023 59.25 59.6 56.85 57.15 1.44 Million
17 Jul, 2023 58.85 59.7 57.9 58.95 2.2 Million
14 Jul, 2023 57.25 59.35 56.8 58.55 2.02 Million
13 Jul, 2023 58.0 58.25 56.55 57.15 1.22 Million
12 Jul, 2023 58.25 59.0 57.3 57.6 1.57 Million