Inox Green Energy Services Limited (INOXGREEN)

INR 156.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 39.9 39.95 39.25 39.65 585.37 Thousand
05 Apr, 2023 39.55 41.8 39.4 39.5 709.71 Thousand
03 Apr, 2023 39.85 40.45 38.95 39.35 688.34 Thousand
31 Mar, 2023 41.2 42.05 38.9 39.35 2.16 Million
29 Mar, 2023 41.05 41.45 40.4 41.2 520.69 Thousand
28 Mar, 2023 40.15 41.0 39.55 40.8 461.45 Thousand
27 Mar, 2023 41.35 41.7 39.1 39.95 1.54 Million
24 Mar, 2023 42.8 42.85 40.65 41.1 269.54 Thousand
23 Mar, 2023 44.0 44.0 42.5 42.6 261.66 Thousand
22 Mar, 2023 42.7 44.3 42.25 43.75 420.26 Thousand