Inox Green Energy Services Limited (INOXGREEN)

INR 160.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 43.9 48.1 43.8 46.7 1.68 Million
02 Mar, 2023 42.55 44.7 42.4 43.65 516.84 Thousand
01 Mar, 2023 42.3 43.0 42.1 42.55 335.54 Thousand
28 Feb, 2023 42.25 42.75 42.1 42.3 180.8 Thousand
27 Feb, 2023 42.15 43.4 41.75 42.25 419.39 Thousand
24 Feb, 2023 42.6 42.75 41.3 41.9 542.9 Thousand
23 Feb, 2023 43.05 43.3 42.3 42.35 441.52 Thousand
22 Feb, 2023 43.35 43.9 42.6 43.35 1.72 Million
21 Feb, 2023 43.7 45.15 43.0 44.1 693.63 Thousand
20 Feb, 2023 43.65 44.0 42.8 43.7 1.56 Million