Inox Green Energy Services Limited (INOXGREEN)
INR 167.97
(1.25%)
INR 167.97
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 181.0 | 184.2 | 175.5 | 180.95 | 5.65 Million |
| 20 May, 2025 | 162.0 | 186.0 | 158.98 | 181.35 | 23.24 Million |
| 19 May, 2025 | 149.4 | 165.6 | 149.4 | 160.9 | 8.49 Million |
| 16 May, 2025 | 147.1 | 151.95 | 146.1 | 148.21 | 2.93 Million |
| 15 May, 2025 | 147.72 | 148.98 | 145.32 | 146.55 | 1.84 Million |
| 14 May, 2025 | 144.97 | 152.12 | 143.12 | 147.17 | 4.1 Million |
| 13 May, 2025 | 138.6 | 148.8 | 138.31 | 144.41 | 4.27 Million |
| 12 May, 2025 | 137.0 | 142.4 | 136.92 | 138.49 | 3.45 Million |
| 09 May, 2025 | 128.0 | 133.5 | 128.0 | 132.32 | 2.11 Million |
| 08 May, 2025 | 137.83 | 139.08 | 130.25 | 132.3 | 1.38 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA