Intellect Design Arena Limited (INTELLECT)
INR 926.75
(-3.24%)
INR 926.75
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 114.14 | 115.03 | 112.46 | 113.07 | 226.68 Thousand |
| 02 Jun, 2017 | 116.63 | 116.91 | 112.6 | 113.39 | 285.6 Thousand |
| 01 Jun, 2017 | 117.09 | 118.31 | 115.55 | 116.21 | 219.83 Thousand |
| 31 May, 2017 | 115.22 | 118.03 | 113.44 | 117.52 | 574.99 Thousand |
| 30 May, 2017 | 111.57 | 115.17 | 110.54 | 114.75 | 366.03 Thousand |
| 29 May, 2017 | 114.28 | 115.78 | 111.01 | 112.08 | 401.18 Thousand |
| 26 May, 2017 | 112.32 | 114.14 | 110.07 | 113.63 | 431.13 Thousand |
| 25 May, 2017 | 109.6 | 112.22 | 108.38 | 111.43 | 354.66 Thousand |
| 24 May, 2017 | 109.41 | 113.82 | 107.26 | 108.95 | 662.88 Thousand |
| 23 May, 2017 | 114.8 | 114.8 | 108.1 | 108.8 | 325.53 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM