Intellect Design Arena Limited (INTELLECT)

INR 953.05

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 112.41 115.97 112.41 113.91 413.03 Thousand
18 May, 2017 115.88 115.88 111.47 112.08 372.54 Thousand
17 May, 2017 117.09 118.78 115.88 116.3 285.65 Thousand
16 May, 2017 115.92 119.72 114.61 117.52 440.97 Thousand
15 May, 2017 118.41 118.97 115.22 115.6 351.23 Thousand
12 May, 2017 118.41 120.23 117.19 118.41 325.43 Thousand
11 May, 2017 120.65 121.22 117.52 118.03 316.98 Thousand
10 May, 2017 121.08 122.29 119.39 120.0 316.5 Thousand
09 May, 2017 121.64 124.17 120.14 121.08 635.08 Thousand
08 May, 2017 120.47 122.01 118.55 120.47 375.7 Thousand