Intellect Design Arena Limited (INTELLECT)
INR 985.85
(-0.22%)
INR 985.85
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 129.83 | 129.83 | 122.81 | 123.51 | 1.45 Million |
| 03 May, 2017 | 118.13 | 136.49 | 118.13 | 130.68 | 6.19 Million |
| 02 May, 2017 | 121.4 | 122.72 | 116.86 | 117.66 | 371.21 Thousand |
| 28 Apr, 2017 | 120.84 | 123.37 | 120.42 | 121.69 | 392.88 Thousand |
| 27 Apr, 2017 | 122.25 | 122.76 | 119.44 | 120.8 | 369.53 Thousand |
| 26 Apr, 2017 | 117.56 | 125.9 | 117.56 | 121.17 | 2 Million |
| 25 Apr, 2017 | 115.41 | 117.98 | 115.08 | 117.47 | 494.14 Thousand |
| 24 Apr, 2017 | 117.05 | 118.13 | 114.85 | 115.41 | 351.76 Thousand |
| 21 Apr, 2017 | 117.05 | 118.78 | 115.55 | 116.3 | 414.87 Thousand |
| 20 Apr, 2017 | 116.72 | 118.73 | 112.74 | 116.49 | 470.22 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM