Intellect Design Arena Limited (INTELLECT)

INR 977.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 187.35 189.04 183.6 184.45 329.4 Thousand
16 Sep, 2016 189.79 193.82 186.88 187.4 805.01 Thousand
15 Sep, 2016 192.41 193.35 186.09 187.35 418.4 Thousand
14 Sep, 2016 185.43 192.41 185.43 191.85 593.21 Thousand
12 Sep, 2016 187.91 190.58 184.4 185.24 673.78 Thousand
09 Sep, 2016 187.4 197.38 187.4 194.42 1.35 Million
08 Sep, 2016 183.6 191.52 183.6 189.74 766.27 Thousand
07 Sep, 2016 182.81 191.75 182.76 184.21 1.22 Million
06 Sep, 2016 178.92 185.48 178.92 183.04 558.19 Thousand
02 Sep, 2016 172.41 180.56 171.43 179.44 536.73 Thousand