Intellect Design Arena Limited (INTELLECT)

INR 989.6

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 173.02 174.1 170.49 171.15 223.09 Thousand
20 Oct, 2016 171.19 176.44 170.96 172.08 608.05 Thousand
19 Oct, 2016 171.9 173.11 169.13 170.12 237.46 Thousand
18 Oct, 2016 170.58 174.8 169.79 171.61 356.26 Thousand
17 Oct, 2016 164.96 173.11 164.96 169.88 549.69 Thousand
14 Oct, 2016 165.81 167.45 163.93 165.2 262.29 Thousand
13 Oct, 2016 169.79 171.61 161.17 165.57 501.57 Thousand
10 Oct, 2016 167.59 173.49 166.23 170.63 406.23 Thousand
07 Oct, 2016 167.59 167.59 164.17 166.56 250.42 Thousand
06 Oct, 2016 170.86 171.66 165.48 166.88 453.62 Thousand