Intellect Design Arena Limited (INTELLECT)
INR 977.2
(0.21%)
INR 977.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 164.21 | 168.9 | 164.12 | 167.54 | 440.87 Thousand |
| 30 Sep, 2016 | 163.93 | 167.63 | 161.87 | 162.57 | 426.95 Thousand |
| 29 Sep, 2016 | 175.17 | 177.05 | 158.31 | 163.65 | 746.24 Thousand |
| 28 Sep, 2016 | 175.17 | 178.22 | 172.93 | 174.0 | 327.01 Thousand |
| 27 Sep, 2016 | 175.22 | 179.3 | 174.42 | 174.99 | 396.65 Thousand |
| 26 Sep, 2016 | 174.47 | 177.89 | 174.47 | 175.03 | 292.65 Thousand |
| 23 Sep, 2016 | 178.92 | 179.34 | 174.57 | 175.13 | 537.92 Thousand |
| 22 Sep, 2016 | 181.26 | 182.2 | 177.14 | 177.89 | 483.69 Thousand |
| 21 Sep, 2016 | 182.67 | 184.64 | 178.73 | 179.44 | 415.21 Thousand |
| 20 Sep, 2016 | 185.01 | 186.18 | 181.26 | 182.95 | 392.56 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM