Intellect Design Arena Limited (INTELLECT)

INR 987.7

(8.97%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 96.25 98.17 94.61 97.52 205.82 Thousand
03 Jul, 2015 98.78 99.58 95.88 96.49 274.29 Thousand
02 Jul, 2015 99.25 100.98 97.66 98.41 280.21 Thousand
01 Jul, 2015 96.86 100.65 96.3 99.25 559.74 Thousand
30 Jun, 2015 95.83 98.17 94.66 96.49 211.42 Thousand
29 Jun, 2015 95.08 96.25 93.58 95.36 276.53 Thousand
26 Jun, 2015 99.3 100.75 97.38 97.94 255.1 Thousand
25 Jun, 2015 98.45 102.29 98.45 99.81 215.88 Thousand
24 Jun, 2015 103.23 103.32 99.11 99.62 213.97 Thousand
23 Jun, 2015 104.17 106.6 102.29 102.86 394.6 Thousand