Intellect Design Arena Limited (INTELLECT)

INR 906.5

(-3.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 95.32 98.83 95.32 96.95 222.06 Thousand
04 Jun, 2015 95.13 98.27 94.61 97.14 367.79 Thousand
03 Jun, 2015 98.08 98.31 90.96 94.57 764.14 Thousand
02 Jun, 2015 103.37 104.82 96.58 97.84 550.39 Thousand
01 Jun, 2015 106.28 106.65 102.58 103.04 183.78 Thousand
29 May, 2015 103.42 107.17 103.04 106.04 539.99 Thousand
28 May, 2015 99.06 103.51 99.06 103.14 353.1 Thousand
27 May, 2015 101.4 101.97 98.13 98.87 427.39 Thousand
26 May, 2015 101.92 104.73 101.36 102.58 204.04 Thousand
25 May, 2015 104.03 104.59 101.64 101.97 134.3 Thousand