Intellect Design Arena Limited (INTELLECT)

INR 987.7

(8.97%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 131.99 149.32 131.99 143.79 5.49 Million
31 Jul, 2015 118.41 133.02 118.41 131.24 4.28 Million
30 Jul, 2015 117.38 120.19 115.97 118.41 1.13 Million
29 Jul, 2015 113.44 118.5 112.5 116.67 1.79 Million
28 Jul, 2015 105.57 116.86 104.45 112.32 2.98 Million
27 Jul, 2015 107.96 108.52 104.31 105.06 284.38 Thousand
24 Jul, 2015 109.6 111.15 107.73 108.34 454.48 Thousand
23 Jul, 2015 109.88 113.68 108.2 109.74 586.21 Thousand
22 Jul, 2015 107.31 111.29 106.84 109.18 271.97 Thousand
21 Jul, 2015 109.55 113.25 106.13 107.35 698.51 Thousand