Intellect Design Arena Limited (INTELLECT)

INR 981.9

(-3.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 108.62 113.35 106.09 107.49 1.77 Million
04 Feb, 2015 110.07 112.27 106.79 107.91 1.29 Million
03 Feb, 2015 111.94 113.02 106.6 109.27 1.12 Million
02 Feb, 2015 103.04 111.9 101.45 111.15 2.67 Million
30 Jan, 2015 108.99 110.26 99.86 101.73 1.62 Million
29 Jan, 2015 107.54 112.6 106.37 107.73 1.54 Million
28 Jan, 2015 116.77 118.97 106.46 107.68 2.3 Million
27 Jan, 2015 105.01 114.61 99.48 114.61 2.04 Million
23 Jan, 2015 111.47 112.04 102.86 104.21 1.27 Million
22 Jan, 2015 110.96 114.24 109.13 109.69 1.21 Million