Intellect Design Arena Limited (INTELLECT)
INR 1172.3
(0.03%)
INR 1172.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1078.0 | 1100.0 | 1065.0 | 1085.85 | 229.89 Thousand |
| 23 May, 2025 | 1105.25 | 1107.4 | 1071.7 | 1082.1 | 311.7 Thousand |
| 22 May, 2025 | 1088.05 | 1110.65 | 1075.0 | 1105.25 | 660.34 Thousand |
| 21 May, 2025 | 1069.35 | 1103.0 | 1066.8 | 1091.35 | 873.21 Thousand |
| 20 May, 2025 | 1050.0 | 1095.0 | 1046.45 | 1069.35 | 1.06 Million |
| 19 May, 2025 | 1075.0 | 1110.0 | 1045.55 | 1062.15 | 1.19 Million |
| 16 May, 2025 | 1028.1 | 1079.0 | 1021.1 | 1074.55 | 1.08 Million |
| 15 May, 2025 | 980.0 | 1033.95 | 979.1 | 1025.65 | 1.87 Million |
| 14 May, 2025 | 910.0 | 989.7 | 906.9 | 975.9 | 2.47 Million |
| 13 May, 2025 | 893.0 | 919.9 | 886.2 | 913.35 | 963.41 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM