Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 68.25 | 69.8 | 66.05 | 67.05 | 95.79 Thousand |
| 21 Oct, 2021 | 69.9 | 71.0 | 67.5 | 68.15 | 59.72 Thousand |
| 20 Oct, 2021 | 71.45 | 71.95 | 67.05 | 68.8 | 81.05 Thousand |
| 19 Oct, 2021 | 75.4 | 75.7 | 68.65 | 70.8 | 103.38 Thousand |
| 18 Oct, 2021 | 71.15 | 74.9 | 71.15 | 74.05 | 69.86 Thousand |
| 14 Oct, 2021 | 74.05 | 75.9 | 71.1 | 72.05 | 111.12 Thousand |
| 13 Oct, 2021 | 75.8 | 76.7 | 73.55 | 74.3 | 76.63 Thousand |
| 12 Oct, 2021 | 78.05 | 79.65 | 76.0 | 76.75 | 47.14 Thousand |
| 11 Oct, 2021 | 81.0 | 81.0 | 76.8 | 78.6 | 105.76 Thousand |
| 08 Oct, 2021 | 82.0 | 84.5 | 71.75 | 81.1 | 383.22 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT