Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 80.85 83.15 80.6 81.2 66.69 Thousand
02 May, 2022 81.9 84.15 80.75 81.9 58.52 Thousand
29 Apr, 2022 82.75 85.8 81.4 82.2 109.96 Thousand
28 Apr, 2022 79.3 82.75 79.3 81.4 65.8 Thousand
27 Apr, 2022 81.35 81.95 78.4 79.7 67.48 Thousand
26 Apr, 2022 80.4 81.9 79.8 80.35 36.23 Thousand
25 Apr, 2022 82.0 82.35 78.1 79.75 64.78 Thousand
22 Apr, 2022 83.45 85.0 82.0 82.45 71.85 Thousand
21 Apr, 2022 83.25 85.1 81.95 83.0 47.34 Thousand
20 Apr, 2022 85.25 86.45 82.5 82.9 51.32 Thousand