Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 84.0 | 88.75 | 82.05 | 83.65 | 134.19 Thousand |
| 18 Apr, 2022 | 84.7 | 86.25 | 82.05 | 83.25 | 77.18 Thousand |
| 13 Apr, 2022 | 83.1 | 86.9 | 83.0 | 83.4 | 76.8 Thousand |
| 12 Apr, 2022 | 86.5 | 87.35 | 82.5 | 83.7 | 116.92 Thousand |
| 11 Apr, 2022 | 87.9 | 89.5 | 86.65 | 87.45 | 95.59 Thousand |
| 08 Apr, 2022 | 88.0 | 90.0 | 87.25 | 88.4 | 107.3 Thousand |
| 07 Apr, 2022 | 88.8 | 91.0 | 87.5 | 87.95 | 92.3 Thousand |
| 06 Apr, 2022 | 85.5 | 91.4 | 85.1 | 88.0 | 282.84 Thousand |
| 05 Apr, 2022 | 84.65 | 86.5 | 83.9 | 85.15 | 137.85 Thousand |
| 04 Apr, 2022 | 82.0 | 85.85 | 81.5 | 83.45 | 120.66 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT