Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 84.5 | 85.4 | 82.2 | 82.9 | 141.89 Thousand |
| 31 Mar, 2022 | 93.0 | 93.6 | 78.95 | 83.3 | 617.26 Thousand |
| 30 Mar, 2022 | 72.5 | 86.2 | 72.5 | 86.2 | 725.85 Thousand |
| 29 Mar, 2022 | 73.45 | 74.4 | 70.65 | 71.85 | 103.53 Thousand |
| 28 Mar, 2022 | 75.65 | 75.65 | 70.0 | 71.35 | 79.23 Thousand |
| 25 Mar, 2022 | 77.5 | 77.5 | 74.0 | 74.45 | 59.12 Thousand |
| 24 Mar, 2022 | 77.0 | 78.5 | 76.0 | 76.55 | 47.84 Thousand |
| 23 Mar, 2022 | 78.0 | 79.95 | 76.0 | 77.0 | 78.79 Thousand |
| 22 Mar, 2022 | 76.0 | 78.45 | 75.1 | 76.7 | 110.2 Thousand |
| 21 Mar, 2022 | 78.5 | 78.5 | 75.0 | 75.5 | 64.78 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT