International Conveyors Limited (INTLCONV)
INR 89.17
(-1.0%)
INR 89.17
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 68.5 | 69.02 | 65.63 | 66.29 | 264.21 Thousand |
| 26 Mar, 2025 | 71.0 | 71.0 | 68.0 | 68.37 | 135.25 Thousand |
| 25 Mar, 2025 | 72.95 | 73.9 | 69.95 | 70.01 | 180.81 Thousand |
| 24 Mar, 2025 | 71.9 | 73.7 | 71.61 | 71.93 | 189.6 Thousand |
| 21 Mar, 2025 | 70.89 | 72.5 | 70.78 | 71.57 | 66.51 Thousand |
| 20 Mar, 2025 | 70.02 | 73.49 | 70.02 | 70.48 | 185.73 Thousand |
| 19 Mar, 2025 | 68.9 | 71.9 | 68.9 | 70.52 | 101.94 Thousand |
| 18 Mar, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | - |
| 17 Mar, 2025 | 69.5 | 69.5 | 67.52 | 68.36 | 119.93 Thousand |
| 13 Mar, 2025 | 67.94 | 69.85 | 66.95 | 68.27 | 192.56 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH