International Conveyors Limited (INTLCONV)
INR 89.17
(-1.0%)
INR 89.17
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 71.54 | 72.5 | 70.81 | 72.1 | 78.59 Thousand |
| 11 Apr, 2025 | 69.7 | 71.0 | 69.5 | 70.71 | 50.36 Thousand |
| 09 Apr, 2025 | 68.0 | 70.67 | 66.6 | 68.67 | 49.14 Thousand |
| 08 Apr, 2025 | 66.0 | 68.74 | 66.0 | 68.07 | 62.07 Thousand |
| 07 Apr, 2025 | 66.48 | 67.0 | 64.5 | 65.66 | 83.72 Thousand |
| 04 Apr, 2025 | 69.75 | 70.5 | 68.38 | 69.48 | 58.36 Thousand |
| 03 Apr, 2025 | 69.42 | 71.31 | 69.08 | 70.36 | 70.36 Thousand |
| 02 Apr, 2025 | 69.97 | 70.9 | 67.56 | 69.78 | 46.52 Thousand |
| 01 Apr, 2025 | 66.0 | 70.67 | 65.76 | 69.96 | 80.27 Thousand |
| 28 Mar, 2025 | 65.7 | 68.0 | 65.4 | 66.2 | 190.71 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH