International Conveyors Limited (INTLCONV)
INR 89.17
(-1.0%)
INR 89.17
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 67.72 | 69.89 | 65.96 | 67.0 | 124.29 Thousand |
| 11 Mar, 2025 | 68.05 | 69.97 | 67.0 | 68.32 | 95.57 Thousand |
| 10 Mar, 2025 | 73.25 | 73.25 | 68.8 | 69.98 | 59.1 Thousand |
| 07 Mar, 2025 | 72.48 | 72.99 | 71.6 | 72.17 | 81.46 Thousand |
| 06 Mar, 2025 | 70.0 | 72.9 | 69.68 | 72.06 | 112.63 Thousand |
| 05 Mar, 2025 | 65.85 | 70.0 | 65.85 | 69.62 | 113.77 Thousand |
| 04 Mar, 2025 | 66.35 | 68.24 | 64.9 | 65.85 | 77.08 Thousand |
| 03 Mar, 2025 | 66.88 | 67.76 | 64.6 | 65.84 | 125.72 Thousand |
| 28 Feb, 2025 | 68.25 | 69.87 | 65.0 | 66.88 | 130.61 Thousand |
| 27 Feb, 2025 | 70.0 | 70.16 | 68.0 | 69.41 | 84.59 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH