International Conveyors Limited (INTLCONV)
INR 89.17
(-1.0%)
INR 89.17
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 78.18 | 78.27 | 75.02 | 75.41 | 53.45 Thousand |
| 10 Feb, 2025 | 78.85 | 79.89 | 78.11 | 78.55 | 24.24 Thousand |
| 07 Feb, 2025 | 80.9 | 82.08 | 79.17 | 80.26 | 43.95 Thousand |
| 06 Feb, 2025 | 80.9 | 81.85 | 79.0 | 80.78 | 43.48 Thousand |
| 05 Feb, 2025 | 79.01 | 81.5 | 79.01 | 80.23 | 65.86 Thousand |
| 04 Feb, 2025 | 79.75 | 81.84 | 78.35 | 79.73 | 66.34 Thousand |
| 03 Feb, 2025 | 79.05 | 80.8 | 77.26 | 78.65 | 61.59 Thousand |
| 01 Feb, 2025 | 79.86 | 80.0 | 78.1 | 79.49 | 40.81 Thousand |
| 31 Jan, 2025 | 76.51 | 79.5 | 76.51 | 79.08 | 43.32 Thousand |
| 30 Jan, 2025 | 76.4 | 79.0 | 75.57 | 78.0 | 70.37 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH