International Conveyors Limited (INTLCONV)

INR 96.34

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 66.0 67.5 64.05 67.0 58.32 Thousand
30 Nov, 2021 66.65 66.65 63.35 65.8 58.59 Thousand
29 Nov, 2021 64.3 66.2 62.7 64.8 75.22 Thousand
26 Nov, 2021 67.05 68.05 65.05 66.4 108.71 Thousand
25 Nov, 2021 68.75 68.95 66.15 67.25 61.99 Thousand
24 Nov, 2021 68.85 68.85 66.5 67.3 64.13 Thousand
23 Nov, 2021 67.0 67.0 65.3 66.3 14.58 Thousand
22 Nov, 2021 69.4 69.4 62.05 65.35 35.84 Thousand
18 Nov, 2021 69.4 69.4 66.5 67.45 95.23 Thousand
17 Nov, 2021 68.6 68.6 66.95 67.75 87.9 Thousand