Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 138.14 139.75 135.25 139.0 18.24 Million
26 Nov, 2024 137.3 137.75 136.14 136.96 9.26 Million
25 Nov, 2024 135.77 137.96 135.18 136.4 22.2 Million
22 Nov, 2024 131.49 133.1 130.73 132.61 12.07 Million
21 Nov, 2024 133.12 133.4 129.5 130.71 15.78 Million
19 Nov, 2024 134.86 136.68 132.65 133.12 12.69 Million
18 Nov, 2024 135.13 135.82 133.33 134.14 12.69 Million
14 Nov, 2024 135.5 136.84 133.75 134.76 17.42 Million
13 Nov, 2024 138.24 139.3 135.5 135.99 12.5 Million
12 Nov, 2024 139.6 141.96 138.5 138.79 10.56 Million