Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 138.8 140.7 137.67 139.43 17.66 Million
08 Nov, 2024 143.81 144.39 140.0 140.34 15.31 Million
07 Nov, 2024 144.66 145.74 143.12 144.15 14.63 Million
06 Nov, 2024 141.61 145.14 141.37 144.61 18.1 Million
05 Nov, 2024 137.99 141.1 137.67 140.8 18.59 Million
04 Nov, 2024 144.58 144.58 136.36 138.93 46.65 Million
01 Nov, 2024 144.3 145.5 143.0 144.99 4.07 Million
31 Oct, 2024 143.4 144.4 141.6 142.62 18.65 Million
30 Oct, 2024 143.6 145.44 142.25 143.4 17.38 Million
29 Oct, 2024 141.01 145.1 140.56 144.12 35.27 Million