Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 148.6 149.73 145.0 147.02 21.34 Million
25 Oct, 2024 153.5 153.95 145.45 146.31 20.5 Million
24 Oct, 2024 152.94 154.34 152.52 153.27 8.64 Million
23 Oct, 2024 154.9 155.54 150.15 152.94 16.5 Million
22 Oct, 2024 160.0 160.74 154.86 155.31 15.19 Million
21 Oct, 2024 165.1 166.68 159.75 160.12 20.62 Million
18 Oct, 2024 163.3 165.97 161.74 165.35 11.7 Million
17 Oct, 2024 168.0 168.6 164.0 164.28 13.21 Million
16 Oct, 2024 168.25 171.65 167.61 168.39 21.43 Million
15 Oct, 2024 168.0 169.65 166.5 167.93 22.55 Million