Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 173.8 174.11 173.6 173.8 322.9 Thousand
13 Sep, 2024 173.25 176.0 172.45 173.19 15.06 Million
12 Sep, 2024 171.49 173.7 170.07 173.26 18.36 Million
11 Sep, 2024 176.99 177.89 169.09 169.74 29.73 Million
10 Sep, 2024 176.11 176.74 174.55 175.55 29.73 Million
09 Sep, 2024 175.5 177.21 173.65 175.34 15.12 Million
08 Sep, 2024 175.5 177.21 173.65 175.34 15.12 Million
06 Sep, 2024 181.09 181.29 174.7 176.64 31.87 Million
05 Sep, 2024 178.65 184.0 177.91 181.34 46.16 Million
04 Sep, 2024 177.0 179.7 176.11 177.03 46.16 Million