Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 171.6 180.75 171.5 180.01 52.09 Million
26 Sep, 2024 170.21 171.9 168.61 171.36 11.34 Million
25 Sep, 2024 169.6 170.94 168.5 169.82 8.74 Million
24 Sep, 2024 169.17 170.95 168.8 169.89 10.02 Million
23 Sep, 2024 167.55 170.2 167.0 169.73 9.39 Million
20 Sep, 2024 165.4 167.75 165.0 167.05 20.65 Million
19 Sep, 2024 168.89 169.94 162.19 165.04 19.19 Million
18 Sep, 2024 170.6 171.06 167.6 168.45 10.72 Million
17 Sep, 2024 171.32 171.95 170.05 170.51 6.41 Million
16 Sep, 2024 173.8 174.11 171.59 171.82 15.06 Million