Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 164.15 166.01 162.85 165.47 14.34 Million
11 Oct, 2024 164.39 164.74 162.6 163.15 8.75 Million
10 Oct, 2024 165.17 167.2 164.01 164.39 10.14 Million
09 Oct, 2024 167.79 169.24 164.46 164.74 20.27 Million
08 Oct, 2024 162.05 165.0 160.76 164.24 14.94 Million
07 Oct, 2024 170.79 170.79 162.1 162.74 19.79 Million
04 Oct, 2024 169.5 170.49 165.6 168.65 25.22 Million
03 Oct, 2024 173.22 176.2 170.73 171.33 25.39 Million
01 Oct, 2024 180.0 181.34 177.27 179.06 17.39 Million
30 Sep, 2024 179.71 182.46 176.17 180.15 33.37 Million