Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 169.95 171.25 168.75 169.25 14.54 Million
28 Mar, 2024 166.75 169.5 166.7 167.75 17 Million
27 Mar, 2024 169.0 171.45 165.35 166.2 31.46 Million
26 Mar, 2024 164.35 168.75 163.55 167.45 21.18 Million
22 Mar, 2024 165.7 167.15 163.55 165.15 25.14 Million
21 Mar, 2024 161.0 164.75 159.8 164.5 26.75 Million
20 Mar, 2024 156.0 158.55 155.0 158.25 23.95 Million
19 Mar, 2024 158.9 158.9 154.25 155.25 50.54 Million
18 Mar, 2024 162.55 163.25 160.15 160.8 22.67 Million
15 Mar, 2024 166.0 168.7 153.6 161.0 108.71 Million