Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 148.5 150.7 147.05 149.75 27.88 Million
31 Jan, 2024 147.8 150.1 146.1 146.95 27.39 Million
30 Jan, 2024 148.4 152.2 146.5 147.7 41.37 Million
29 Jan, 2024 143.7 148.4 143.5 146.7 28.42 Million
25 Jan, 2024 145.9 145.9 142.0 143.7 38.25 Million
24 Jan, 2024 138.95 145.25 138.05 143.45 40.12 Million
23 Jan, 2024 151.5 151.8 137.85 138.95 38.16 Million
20 Jan, 2024 149.9 150.4 147.6 148.05 16.42 Million
19 Jan, 2024 145.1 149.3 143.8 148.65 23.97 Million
18 Jan, 2024 143.8 145.65 139.9 144.5 26.95 Million