Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 414.72 447.66 414.72 437.94 24 Million
30 Jul, 2003 399.96 419.4 397.98 413.82 9.74 Million
29 Jul, 2003 402.84 403.02 394.92 396.18 3.05 Million
28 Jul, 2003 408.42 408.42 399.06 399.42 2.63 Million
25 Jul, 2003 399.96 403.92 395.82 399.6 4.44 Million
24 Jul, 2003 399.42 399.42 395.1 397.08 1.46 Million
23 Jul, 2003 397.98 401.04 393.48 394.92 2.6 Million
22 Jul, 2003 397.98 397.98 392.04 392.94 2.49 Million
21 Jul, 2003 400.14 406.08 394.92 395.1 2.41 Million
18 Jul, 2003 412.74 412.74 399.96 401.04 3 Million