Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 414.9 417.06 405.18 407.7 3.16 Million
16 Jul, 2003 411.84 411.84 406.08 408.06 2.51 Million
15 Jul, 2003 417.96 419.94 406.44 406.98 2.75 Million
14 Jul, 2003 406.08 414.54 405.0 413.46 4.2 Million
11 Jul, 2003 399.96 414.9 381.24 409.14 16.36 Million
10 Jul, 2003 414.0 417.96 406.98 410.58 2.21 Million
09 Jul, 2003 418.68 421.02 406.26 414.18 4.69 Million
08 Jul, 2003 424.98 431.82 407.16 415.08 8.21 Million
07 Jul, 2003 409.68 423.36 408.6 421.92 19.19 Million
04 Jul, 2003 396.72 408.96 392.04 405.18 10.03 Million