Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 401.94 405.54 390.06 390.06 7.48 Million
02 Jul, 2003 406.08 408.96 397.98 399.06 5.94 Million
01 Jul, 2003 412.74 412.74 401.94 402.48 3.63 Million
30 Jun, 2003 405.0 414.72 400.14 409.14 12.25 Million
27 Jun, 2003 399.06 410.04 385.02 406.98 16.91 Million
26 Jun, 2003 405.54 410.04 389.52 391.86 13.02 Million
25 Jun, 2003 405.0 409.86 401.04 402.84 12.5 Million
24 Jun, 2003 399.96 412.02 394.92 405.54 18.03 Million
23 Jun, 2003 410.04 415.98 392.04 395.28 20.59 Million
20 Jun, 2003 416.88 417.06 399.06 405.0 17.05 Million