Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 425.34 428.94 412.56 415.98 20.78 Million
18 Jun, 2003 407.88 419.04 406.08 416.52 22.38 Million
17 Jun, 2003 409.86 412.2 402.48 405.0 14.96 Million
16 Jun, 2003 390.06 409.5 379.98 399.06 30.57 Million
13 Jun, 2003 374.58 400.68 371.52 392.04 37.31 Million
12 Jun, 2003 369.9 374.94 365.94 374.58 9.77 Million
11 Jun, 2003 370.08 374.94 358.38 365.76 11.38 Million
10 Jun, 2003 385.02 385.74 361.08 364.86 12.55 Million
09 Jun, 2003 390.06 394.92 381.24 384.66 10.83 Million
06 Jun, 2003 379.98 405.0 379.98 386.46 55.84 Million