INR 140.94
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2003 | 425.34 | 428.94 | 412.56 | 415.98 | 20.78 Million |
18 Jun, 2003 | 407.88 | 419.04 | 406.08 | 416.52 | 22.38 Million |
17 Jun, 2003 | 409.86 | 412.2 | 402.48 | 405.0 | 14.96 Million |
16 Jun, 2003 | 390.06 | 409.5 | 379.98 | 399.06 | 30.57 Million |
13 Jun, 2003 | 374.58 | 400.68 | 371.52 | 392.04 | 37.31 Million |
12 Jun, 2003 | 369.9 | 374.94 | 365.94 | 374.58 | 9.77 Million |
11 Jun, 2003 | 370.08 | 374.94 | 358.38 | 365.76 | 11.38 Million |
10 Jun, 2003 | 385.02 | 385.74 | 361.08 | 364.86 | 12.55 Million |
09 Jun, 2003 | 390.06 | 394.92 | 381.24 | 384.66 | 10.83 Million |
06 Jun, 2003 | 379.98 | 405.0 | 379.98 | 386.46 | 55.84 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB