Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 394.92 413.64 371.52 377.28 19.74 Million
04 Jun, 2003 341.1 399.78 341.1 393.12 26.17 Million
03 Jun, 2003 374.04 376.02 359.28 370.08 6.68 Million
02 Jun, 2003 374.4 379.8 358.56 374.58 14.31 Million
30 May, 2003 336.06 368.82 334.08 356.04 24.19 Million
29 May, 2003 327.96 336.06 325.44 333.0 6.99 Million
28 May, 2003 335.88 335.88 322.02 326.52 4.54 Million
27 May, 2003 340.02 345.06 327.06 329.94 7 Million
26 May, 2003 349.02 349.02 324.9 333.18 11.44 Million
23 May, 2003 304.02 321.84 302.94 315.54 9.8 Million