INR 140.94
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2003 | 394.92 | 413.64 | 371.52 | 377.28 | 19.74 Million |
04 Jun, 2003 | 341.1 | 399.78 | 341.1 | 393.12 | 26.17 Million |
03 Jun, 2003 | 374.04 | 376.02 | 359.28 | 370.08 | 6.68 Million |
02 Jun, 2003 | 374.4 | 379.8 | 358.56 | 374.58 | 14.31 Million |
30 May, 2003 | 336.06 | 368.82 | 334.08 | 356.04 | 24.19 Million |
29 May, 2003 | 327.96 | 336.06 | 325.44 | 333.0 | 6.99 Million |
28 May, 2003 | 335.88 | 335.88 | 322.02 | 326.52 | 4.54 Million |
27 May, 2003 | 340.02 | 345.06 | 327.06 | 329.94 | 7 Million |
26 May, 2003 | 349.02 | 349.02 | 324.9 | 333.18 | 11.44 Million |
23 May, 2003 | 304.02 | 321.84 | 302.94 | 315.54 | 9.8 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB