Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 248.94 250.92 246.96 249.48 773.92 Thousand
08 Jan, 2003 253.26 253.26 247.68 250.02 1.59 Million
07 Jan, 2003 248.94 254.88 245.88 251.28 5.29 Million
06 Jan, 2003 248.04 249.84 244.26 246.96 1.01 Million
03 Jan, 2003 250.92 251.82 244.26 245.52 2.29 Million
02 Jan, 2003 238.32 250.02 235.44 248.04 6.07 Million
01 Jan, 2003 238.5 239.4 235.98 238.14 324.07 Thousand
31 Dec, 2002 234.0 239.04 234.0 238.14 500.29 Thousand
30 Dec, 2002 235.08 235.44 230.04 235.44 422.38 Thousand
27 Dec, 2002 236.52 241.74 232.02 236.34 977.93 Thousand