Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 235.08 235.8 232.02 235.44 647.4 Thousand
24 Dec, 2002 234.9 235.44 233.1 234.9 706.44 Thousand
23 Dec, 2002 232.92 235.62 230.76 235.44 678 Thousand
20 Dec, 2002 230.04 234.54 230.04 233.82 781.32 Thousand
19 Dec, 2002 230.58 232.02 229.86 230.94 673.77 Thousand
18 Dec, 2002 232.92 234.36 232.02 232.38 552.02 Thousand
17 Dec, 2002 237.42 238.86 230.22 232.74 1.21 Million
16 Dec, 2002 228.06 236.88 227.52 234.0 1.97 Million
13 Dec, 2002 228.06 228.06 226.08 226.26 354.16 Thousand
12 Dec, 2002 228.42 228.42 226.08 226.62 275.13 Thousand