Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 219.96 223.02 219.06 221.04 630.98 Thousand
26 Nov, 2002 221.58 223.92 218.16 219.06 1.06 Million
25 Nov, 2002 221.04 223.38 216.9 217.98 1.04 Million
22 Nov, 2002 219.96 223.38 217.44 219.06 967.57 Thousand
21 Nov, 2002 228.06 229.86 216.0 217.44 1.99 Million
20 Nov, 2002 220.32 232.02 219.96 226.44 2.65 Million
18 Nov, 2002 220.14 222.66 219.24 221.94 244.63 Thousand
15 Nov, 2002 220.14 223.92 218.16 219.06 1.1 Million
14 Nov, 2002 225.0 226.98 221.94 221.94 976.08 Thousand
13 Nov, 2002 223.38 223.56 222.48 223.56 714.05 Thousand