Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 210.06 210.06 203.04 204.66 844.12 Thousand
19 Apr, 2002 216.18 216.18 203.94 207.0 1.33 Million
18 Apr, 2002 207.36 221.22 205.02 210.24 3.71 Million
17 Apr, 2002 207.0 216.0 205.02 205.02 631.76 Thousand
16 Apr, 2002 224.82 224.82 201.78 207.0 1.18 Million
15 Apr, 2002 216.0 216.9 205.02 205.02 859.1 Thousand
12 Apr, 2002 216.0 217.98 211.32 212.94 1.14 Million
11 Apr, 2002 213.84 225.0 212.04 212.94 2.43 Million
10 Apr, 2002 216.9 219.24 210.06 210.42 1.64 Million
09 Apr, 2002 223.56 227.88 214.92 217.8 2.62 Million