Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 228.06 230.94 219.24 222.84 3.23 Million
05 Apr, 2002 219.96 233.46 217.08 225.0 10.06 Million
04 Apr, 2002 221.94 226.8 216.54 219.96 3.14 Million
03 Apr, 2002 226.62 232.38 217.98 222.12 6.42 Million
02 Apr, 2002 229.68 251.82 224.28 228.06 23.61 Million
01 Apr, 2002 204.84 237.96 202.68 224.28 16.4 Million
28 Mar, 2002 199.98 202.86 198.54 199.98 953.65 Thousand
27 Mar, 2002 199.98 203.04 196.02 199.08 2.35 Million
26 Mar, 2002 193.14 196.02 192.96 195.3 630.37 Thousand
22 Mar, 2002 196.02 198.0 192.06 194.76 1.11 Million