Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 194.04 196.92 191.88 195.48 1.01 Million
20 Mar, 2002 190.62 201.96 190.62 194.94 3.9 Million
19 Mar, 2002 185.04 190.08 184.32 187.38 1.53 Million
18 Mar, 2002 184.5 184.5 179.28 182.88 991.88 Thousand
15 Mar, 2002 178.56 181.98 176.58 181.98 781.14 Thousand
14 Mar, 2002 178.92 180.0 175.14 180.0 536.47 Thousand
13 Mar, 2002 161.1 178.02 161.1 176.58 459.72 Thousand
12 Mar, 2002 177.48 177.48 173.34 175.68 380.52 Thousand
11 Mar, 2002 175.14 178.92 172.08 178.92 604.31 Thousand
08 Mar, 2002 180.72 180.72 175.5 175.68 587.86 Thousand