Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 181.08 181.98 176.04 178.56 562.48 Thousand
06 Mar, 2002 180.18 181.98 177.3 181.08 852.74 Thousand
05 Mar, 2002 178.92 183.96 176.04 179.28 1.99 Million
04 Mar, 2002 176.04 181.8 174.06 177.84 1.14 Million
01 Mar, 2002 167.94 173.88 160.02 172.08 1.61 Million
28 Feb, 2002 176.22 185.04 160.92 163.08 2.47 Million
27 Feb, 2002 185.94 190.08 177.48 178.92 2.38 Million
26 Feb, 2002 171.0 187.92 169.92 181.08 3.27 Million
25 Feb, 2002 174.78 176.4 171.72 171.72 421.99 Thousand
22 Feb, 2002 176.04 178.56 174.96 175.5 526.26 Thousand