Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 178.56 180.0 174.96 175.5 528.31 Thousand
20 Feb, 2002 176.04 185.04 174.96 176.94 1.05 Million
19 Feb, 2002 183.96 183.96 174.96 175.14 892.63 Thousand
18 Feb, 2002 187.92 189.54 180.0 180.9 1.1 Million
15 Feb, 2002 190.08 194.94 185.04 186.66 3.75 Million
14 Feb, 2002 180.0 186.84 180.0 184.86 2.98 Million
13 Feb, 2002 176.04 183.06 172.44 178.02 2.3 Million
12 Feb, 2002 181.08 185.04 174.96 174.96 1.06 Million
11 Feb, 2002 183.06 187.74 178.56 181.26 4.38 Million
08 Feb, 2002 196.92 196.92 172.08 172.08 7.08 Million