Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 229.32 244.62 192.6 194.04 11.55 Million
06 Feb, 2002 149.94 214.38 149.94 214.38 19.43 Million
05 Feb, 2002 156.06 178.74 153.0 178.74 7.94 Million
04 Feb, 2002 144.0 152.64 142.02 149.94 1.36 Million
01 Feb, 2002 136.98 145.08 136.44 138.42 1.22 Million
31 Jan, 2002 138.96 138.96 133.74 135.72 143.6 Thousand
30 Jan, 2002 135.0 136.8 134.28 135.0 51.26 Thousand
29 Jan, 2002 138.78 138.96 134.64 135.54 139.15 Thousand
28 Jan, 2002 138.6 138.96 136.08 136.08 91.53 Thousand
25 Jan, 2002 136.08 138.42 136.08 137.88 43.66 Thousand