Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 138.96 139.68 135.72 136.98 161.74 Thousand
23 Jan, 2002 136.8 138.42 135.54 138.06 164.88 Thousand
22 Jan, 2002 135.0 136.98 134.82 135.54 92.77 Thousand
21 Jan, 2002 136.08 136.98 135.54 136.08 204.22 Thousand
18 Jan, 2002 137.16 137.16 133.74 135.0 75.52 Thousand
17 Jan, 2002 133.92 135.0 133.02 134.64 67.23 Thousand
16 Jan, 2002 135.0 135.18 134.1 135.18 129.83 Thousand
15 Jan, 2002 135.0 135.0 133.56 135.0 67.82 Thousand
14 Jan, 2002 132.66 135.54 132.66 135.18 59.09 Thousand
11 Jan, 2002 138.96 138.96 134.64 134.82 61.23 Thousand