Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 129.06 135.18 129.06 135.18 83.59 Thousand
09 Jan, 2002 127.62 139.86 127.62 135.54 79.83 Thousand
08 Jan, 2002 133.92 136.62 132.48 136.08 157.14 Thousand
07 Jan, 2002 132.12 135.54 132.12 135.18 105.04 Thousand
04 Jan, 2002 132.3 135.0 131.58 134.64 118.71 Thousand
03 Jan, 2002 130.32 135.9 130.32 134.82 62.22 Thousand
02 Jan, 2002 131.94 135.72 130.32 135.0 127.6 Thousand
01 Jan, 2002 135.9 135.9 131.4 133.38 89.29 Thousand
31 Dec, 2001 133.92 133.92 129.78 130.86 108.72 Thousand
28 Dec, 2001 127.98 129.78 126.0 129.06 73.71 Thousand